International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 107.25 | 107.65 | 107.0 | 107.0 | 966.88 Thousand |
| 11 May, 2007 | 107.5 | 107.6 | 107.0 | 107.5 | 592.79 Thousand |
| 10 May, 2007 | 107.5 | 107.6 | 107.0 | 107.1 | 2.27 Million |
| 09 May, 2007 | 107.75 | 107.75 | 107.0 | 107.5 | 248.13 Thousand |
| 08 May, 2007 | 107.25 | 107.75 | 107.0 | 107.75 | 640.42 Thousand |
| 04 May, 2007 | 107.0 | 107.7 | 107.0 | 107.67 | 1.28 Million |
| 03 May, 2007 | 105.0 | 107.5 | 105.0 | 107.5 | 4.15 Million |
| 02 May, 2007 | 104.25 | 104.75 | 104.0 | 104.5 | 2.43 Million |
| 01 May, 2007 | 104.5 | 105.0 | 104.25 | 104.63 | 495.9 Thousand |
| 30 Apr, 2007 | 104.5 | 105.0 | 104.33 | 104.93 | 245.8 Thousand |
INSE
INSG
INV
ING
INHC
INOV