International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 104.85 104.85 104.29 104.85 854.18 Thousand
26 Apr, 2007 104.25 105.0 104.25 104.85 3.04 Million
25 Apr, 2007 104.75 104.95 104.35 104.71 358.04 Thousand
24 Apr, 2007 104.5 105.0 104.33 104.35 231.85 Thousand
23 Apr, 2007 104.25 104.5 104.25 104.47 2.13 Million
20 Apr, 2007 104.0 104.25 104.0 104.22 686.6 Thousand
19 Apr, 2007 104.0 104.2 103.75 104.2 724.45 Thousand
18 Apr, 2007 104.25 104.65 104.25 104.25 1.17 Million
17 Apr, 2007 104.25 104.92 104.0 104.0 1.26 Million
16 Apr, 2007 105.25 105.5 104.8 104.8 127.19 Thousand