International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 107.75 108.0 107.5 107.9 1.41 Million
25 May, 2007 107.0 107.75 107.0 107.5 85.97 Thousand
24 May, 2007 107.05 107.75 106.75 107.7 920.77 Thousand
23 May, 2007 107.25 107.25 106.75 107.0 1.11 Million
22 May, 2007 107.25 107.7 107.0 107.25 274.08 Thousand
21 May, 2007 107.25 107.7 107.0 107.25 363.38 Thousand
18 May, 2007 106.75 107.4 106.75 107.0 1.02 Million
17 May, 2007 107.0 107.62 106.83 107.23 261.84 Thousand
16 May, 2007 107.75 107.75 107.0 107.25 389.04 Thousand
15 May, 2007 107.25 107.67 107.0 107.45 582.32 Thousand