International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 110.5 111.0 110.0 111.0 1.12 Million
25 Jun, 2007 111.0 111.25 110.61 111.0 330.15 Thousand
22 Jun, 2007 111.0 111.25 110.5 111.13 151.9 Thousand
21 Jun, 2007 111.25 111.25 110.95 110.95 78.53 Thousand
20 Jun, 2007 110.75 111.38 110.5 110.75 203.78 Thousand
19 Jun, 2007 111.25 111.63 110.75 111.25 750.45 Thousand
18 Jun, 2007 111.25 111.85 111.25 111.6 136.14 Thousand
15 Jun, 2007 111.5 111.56 111.19 111.25 324.08 Thousand
14 Jun, 2007 111.0 111.75 111.0 111.5 499.62 Thousand
13 Jun, 2007 111.0 111.42 110.75 110.75 648.78 Thousand