International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 110.75 111.2 109.25 110.0 1.29 Million
09 Jul, 2007 111.5 111.9 111.25 111.25 353.82 Thousand
06 Jul, 2007 111.25 112.0 110.8 111.5 257.9 Thousand
05 Jul, 2007 111.5 111.6 111.0 111.5 349.4 Thousand
04 Jul, 2007 111.75 111.9 111.08 111.6 773.42 Thousand
03 Jul, 2007 111.75 112.17 111.33 111.35 3.41 Million
02 Jul, 2007 111.25 111.5 111.25 111.5 683.86 Thousand
29 Jun, 2007 111.5 111.65 110.75 111.5 483.47 Thousand
28 Jun, 2007 111.0 111.75 110.86 111.0 932.71 Thousand
27 Jun, 2007 111.0 111.26 110.5 111.0 862.68 Thousand