International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 107.0 108.0 106.9 107.25 4.44 Million
06 Aug, 2007 108.0 108.11 106.88 107.0 1.22 Million
03 Aug, 2007 109.0 109.82 108.5 109.0 1.19 Million
02 Aug, 2007 109.25 110.17 109.25 109.75 826.69 Thousand
01 Aug, 2007 109.75 110.49 109.5 109.75 1.64 Million
31 Jul, 2007 110.25 110.78 109.71 110.75 389.33 Thousand
30 Jul, 2007 109.75 110.5 108.9 110.5 309.06 Thousand
27 Jul, 2007 109.5 109.95 108.89 109.4 525.45 Thousand
26 Jul, 2007 109.75 110.36 109.5 109.75 342.25 Thousand
25 Jul, 2007 110.0 110.24 109.75 110.0 356 Thousand