International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 107.25 107.25 106.15 107.24 72.88 Thousand
04 Sep, 2007 107.0 107.24 106.0 106.01 99.38 Thousand
03 Sep, 2007 107.0 107.0 106.0 106.2 650.45 Thousand
31 Aug, 2007 106.25 106.75 105.76 106.5 625.49 Thousand
30 Aug, 2007 106.0 106.49 105.75 106.0 1.9 Million
29 Aug, 2007 105.75 106.5 105.5 106.25 796.46 Thousand
28 Aug, 2007 106.38 106.38 105.6 105.6 60.66 Thousand
24 Aug, 2007 106.0 106.5 105.51 106.19 183.95 Thousand
23 Aug, 2007 106.5 106.5 105.59 106.0 1.07 Million
22 Aug, 2007 106.5 106.5 105.25 105.34 472.59 Thousand