International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 103.75 103.86 102.48 103.32 628.35 Thousand
02 Oct, 2007 102.0 103.0 101.25 102.88 13.06 Million
01 Oct, 2007 101.25 102.0 101.25 101.25 934.65 Thousand
28 Sep, 2007 102.0 102.61 101.17 101.25 2.3 Million
27 Sep, 2007 104.0 104.0 102.5 102.75 1.23 Million
26 Sep, 2007 102.0 103.79 101.5 103.79 2.11 Million
25 Sep, 2007 105.75 106.26 104.25 104.64 1.08 Million
24 Sep, 2007 106.0 106.61 105.5 105.5 278.82 Thousand
21 Sep, 2007 106.25 107.04 106.15 106.15 530.24 Thousand
20 Sep, 2007 106.5 107.0 106.31 107.0 1.88 Million