International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 106.75 107.5 106.5 107.0 815.09 Thousand
18 Sep, 2007 106.25 107.15 106.0 107.15 2.33 Million
17 Sep, 2007 106.25 106.75 106.25 106.49 130.35 Thousand
14 Sep, 2007 106.5 107.0 106.25 106.36 720.37 Thousand
13 Sep, 2007 106.25 107.08 106.25 106.74 1.51 Million
12 Sep, 2007 106.75 107.25 106.37 106.75 96.62 Thousand
11 Sep, 2007 106.25 107.25 106.25 106.63 725.92 Thousand
10 Sep, 2007 107.0 107.25 106.37 107.02 73.57 Thousand
07 Sep, 2007 107.25 107.25 106.34 106.65 365.82 Thousand
06 Sep, 2007 107.0 107.25 106.5 107.06 394.41 Thousand