International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 107.0 107.0 105.76 106.86 273.97 Thousand
16 Oct, 2007 106.25 107.4 106.15 106.25 487.35 Thousand
15 Oct, 2007 106.25 107.99 106.25 106.25 90.89 Thousand
12 Oct, 2007 106.5 107.81 106.5 106.5 705.46 Thousand
11 Oct, 2007 106.92 107.25 106.64 107.25 550.02 Thousand
10 Oct, 2007 105.75 107.0 105.0 106.45 431.97 Thousand
09 Oct, 2007 106.75 106.75 105.23 106.52 294.28 Thousand
08 Oct, 2007 105.0 106.75 104.73 105.86 701.17 Thousand
05 Oct, 2007 104.25 105.0 103.5 105.0 157.32 Thousand
04 Oct, 2007 104.0 105.0 102.46 103.75 792.86 Thousand