International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 106.0 107.25 105.15 105.25 108.25 Thousand
30 Oct, 2007 106.0 106.85 105.15 105.15 374.97 Thousand
29 Oct, 2007 105.0 106.84 105.0 105.2 132.49 Thousand
26 Oct, 2007 105.5 106.78 105.34 105.46 213.9 Thousand
25 Oct, 2007 105.75 107.0 105.28 105.62 136.93 Thousand
24 Oct, 2007 105.5 107.24 105.5 106.0 93.66 Thousand
23 Oct, 2007 106.25 107.0 106.25 106.26 187.1 Thousand
22 Oct, 2007 105.75 106.99 105.75 106.25 337.28 Thousand
19 Oct, 2007 106.0 107.5 106.0 106.23 396.6 Thousand
18 Oct, 2007 106.75 107.29 106.42 106.8 327.21 Thousand