International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 107.5 107.5 106.25 106.25 165.69 Thousand
13 Nov, 2007 105.78 106.81 105.71 106.81 14.87 Thousand
12 Nov, 2007 106.5 106.5 105.18 106.5 47.61 Thousand
09 Nov, 2007 105.75 106.15 105.5 106.0 160.63 Thousand
08 Nov, 2007 105.75 106.38 105.25 106.38 37.6 Thousand
07 Nov, 2007 105.5 106.75 105.0 105.0 410.03 Thousand
06 Nov, 2007 105.75 106.71 105.75 106.71 8395.00
05 Nov, 2007 105.62 106.75 105.62 106.75 58.32 Thousand
02 Nov, 2007 107.0 107.0 106.0 106.0 27.63 Thousand
01 Nov, 2007 107.5 107.5 106.11 106.99 87.18 Thousand