International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 109.5 109.9 109.25 109.4 60.43 Thousand
11 Dec, 2007 108.5 109.0 108.5 109.0 137.5 Thousand
10 Dec, 2007 108.83 108.83 107.75 107.75 36.5 Thousand
07 Dec, 2007 108.0 108.85 108.0 108.78 52.97 Thousand
06 Dec, 2007 108.5 108.5 107.8 107.8 57.1 Thousand
05 Dec, 2007 108.0 108.5 107.5 108.5 569.71 Thousand
04 Dec, 2007 107.65 108.66 107.65 107.65 28 Thousand
03 Dec, 2007 108.0 109.25 107.9 108.84 35.7 Thousand
30 Nov, 2007 109.0 109.25 109.0 109.25 261.89 Thousand
29 Nov, 2007 108.5 108.85 108.5 108.85 38.8 Thousand