International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 111.75 111.75 111.5 111.75 46.5 Thousand
27 Dec, 2007 111.5 111.5 111.5 111.5 25 Thousand
24 Dec, 2007 110.84 111.5 110.84 111.5 31.04 Thousand
21 Dec, 2007 110.9 110.9 110.56 110.56 97.5 Thousand
20 Dec, 2007 110.25 110.9 110.25 110.9 78.57 Thousand
19 Dec, 2007 110.25 111.0 110.13 111.0 153 Thousand
18 Dec, 2007 110.25 110.75 110.0 110.0 283.99 Thousand
17 Dec, 2007 110.0 110.25 110.0 110.25 47 Thousand
14 Dec, 2007 110.0 111.0 110.0 111.0 358.39 Thousand
13 Dec, 2007 109.5 110.25 109.5 109.5 557.11 Thousand