International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 107.25 107.5 106.76 107.1 248.1 Thousand
28 Jan, 2008 107.25 107.63 106.75 106.81 960.98 Thousand
25 Jan, 2008 106.75 108.0 106.73 107.0 430.22 Thousand
24 Jan, 2008 106.0 107.41 106.0 106.72 51.63 Thousand
23 Jan, 2008 106.5 107.38 106.12 106.25 316.99 Thousand
22 Jan, 2008 107.5 108.0 106.5 106.5 721.82 Thousand
21 Jan, 2008 108.75 109.65 107.5 108.15 817.94 Thousand
18 Jan, 2008 109.0 109.91 109.0 109.25 300.6 Thousand
17 Jan, 2008 109.0 109.5 108.75 108.75 355.73 Thousand
16 Jan, 2008 109.5 110.0 108.75 109.63 671.85 Thousand