International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 105.87 106.59 105.5 106.0 91.55 Thousand
25 Feb, 2008 106.55 106.55 105.76 106.27 71.71 Thousand
22 Feb, 2008 106.0 106.5 105.5 105.5 101.69 Thousand
21 Feb, 2008 106.75 106.87 106.25 106.75 233.49 Thousand
20 Feb, 2008 106.75 106.75 106.25 106.25 33.6 Thousand
19 Feb, 2008 106.5 106.88 106.0 106.0 71.41 Thousand
18 Feb, 2008 107.25 107.75 106.5 106.5 744.89 Thousand
15 Feb, 2008 106.5 108.0 106.25 107.59 474.12 Thousand
14 Feb, 2008 106.25 107.26 106.0 107.02 137.17 Thousand
13 Feb, 2008 104.5 108.0 104.5 107.5 360.47 Thousand