International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 107.0 107.75 106.5 106.5 65.22 Thousand
10 Mar, 2008 107.25 107.72 107.25 107.5 51.39 Thousand
07 Mar, 2008 109.0 109.0 107.25 107.35 248.47 Thousand
06 Mar, 2008 110.0 110.0 109.25 109.4 176.29 Thousand
05 Mar, 2008 107.5 109.67 107.5 109.66 248.14 Thousand
04 Mar, 2008 107.5 107.5 106.5 106.75 116.85 Thousand
03 Mar, 2008 105.5 107.24 105.5 105.9 126.79 Thousand
29 Feb, 2008 106.5 107.2 106.25 107.2 73.25 Thousand
28 Feb, 2008 106.75 107.4 106.6 107.25 143.45 Thousand
27 Feb, 2008 106.5 107.0 105.65 106.02 596.58 Thousand