International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 107.5 | 109.9 | 107.5 | 109.25 | 574.75 Thousand |
| 26 Mar, 2008 | 108.5 | 109.0 | 107.64 | 108.0 | 1 Million |
| 25 Mar, 2008 | 106.5 | 110.0 | 105.5 | 107.0 | 2.01 Million |
| 20 Mar, 2008 | 106.5 | 107.0 | 105.65 | 106.0 | 148.44 Thousand |
| 19 Mar, 2008 | 106.5 | 106.5 | 105.75 | 105.85 | 1.06 Million |
| 18 Mar, 2008 | 106.5 | 106.5 | 106.0 | 106.0 | 178.79 Thousand |
| 17 Mar, 2008 | 106.0 | 107.0 | 105.75 | 107.0 | 149.46 Thousand |
| 14 Mar, 2008 | 106.0 | 107.0 | 105.75 | 106.5 | 252.54 Thousand |
| 13 Mar, 2008 | 105.5 | 106.5 | 105.5 | 106.5 | 855.92 Thousand |
| 12 Mar, 2008 | 106.0 | 106.75 | 104.5 | 105.0 | 207.2 Thousand |
INSE
INSG
INV
ING
INHC
INOV