International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 113.0 | 113.5 | 111.75 | 111.8 | 226.13 Thousand |
| 09 Apr, 2008 | 114.0 | 114.0 | 112.25 | 113.5 | 162.34 Thousand |
| 08 Apr, 2008 | 112.0 | 113.0 | 111.17 | 113.0 | 198.93 Thousand |
| 07 Apr, 2008 | 111.0 | 111.75 | 111.0 | 111.0 | 7900.00 |
| 04 Apr, 2008 | 111.5 | 111.75 | 111.5 | 111.75 | 170.98 Thousand |
| 03 Apr, 2008 | 110.25 | 111.0 | 110.25 | 111.0 | 193.65 Thousand |
| 02 Apr, 2008 | 109.95 | 110.49 | 109.95 | 110.2 | 64.48 Thousand |
| 01 Apr, 2008 | 110.0 | 110.5 | 109.75 | 110.5 | 171.26 Thousand |
| 31 Mar, 2008 | 110.0 | 110.0 | 109.52 | 110.0 | 621.53 Thousand |
| 28 Mar, 2008 | 109.5 | 109.99 | 109.0 | 109.25 | 287.6 Thousand |
INSE
INSG
INV
ING
INHC
INOV