International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 113.5 | 113.5 | 112.1 | 112.5 | 273.95 Thousand |
| 08 May, 2008 | 113.0 | 114.7 | 113.0 | 114.25 | 192.65 Thousand |
| 07 May, 2008 | 113.25 | 114.75 | 113.1 | 114.75 | 80.54 Thousand |
| 06 May, 2008 | 113.25 | 114.75 | 111.55 | 114.75 | 398.21 Thousand |
| 02 May, 2008 | 113.0 | 113.0 | 112.1 | 113.0 | 169.91 Thousand |
| 01 May, 2008 | 113.25 | 113.25 | 112.25 | 112.25 | 163.21 Thousand |
| 30 Apr, 2008 | 113.25 | 113.25 | 112.1 | 113.24 | 247.43 Thousand |
| 29 Apr, 2008 | 113.0 | 113.0 | 112.25 | 112.5 | 159.9 Thousand |
| 28 Apr, 2008 | 113.0 | 113.9 | 112.25 | 112.88 | 1.74 Million |
| 25 Apr, 2008 | 112.75 | 113.5 | 112.37 | 113.5 | 169.24 Thousand |
INSE
INSG
INV
ING
INHC
INOV