International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 111.0 112.25 110.5 111.0 236.65 Thousand
06 Jun, 2008 111.75 111.75 111.75 111.75 147.83 Thousand
05 Jun, 2008 111.25 112.5 111.0 111.75 54.78 Thousand
04 Jun, 2008 111.0 111.74 109.85 111.0 453.85 Thousand
03 Jun, 2008 110.0 111.88 109.75 110.0 406.83 Thousand
02 Jun, 2008 112.28 112.28 111.0 111.0 33.9 Thousand
30 May, 2008 110.25 112.5 110.25 112.5 65.47 Thousand
29 May, 2008 111.0 111.65 110.6 111.0 96.82 Thousand
28 May, 2008 109.75 111.0 109.05 109.5 147.39 Thousand
27 May, 2008 110.0 111.4 108.8 109.75 1.73 Million