International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 108.0 108.5 106.0 108.0 186.31 Thousand
20 Jun, 2008 106.5 107.9 106.1 107.0 150.84 Thousand
19 Jun, 2008 106.25 107.5 104.5 107.0 872.55 Thousand
18 Jun, 2008 105.75 106.65 105.25 106.0 301.28 Thousand
17 Jun, 2008 103.5 107.75 102.05 106.0 1.21 Million
16 Jun, 2008 106.0 107.0 102.0 102.0 1.45 Million
13 Jun, 2008 106.5 106.5 103.5 105.75 910.54 Thousand
12 Jun, 2008 109.5 109.5 108.25 108.5 119.75 Thousand
11 Jun, 2008 112.0 112.75 110.0 111.25 600.79 Thousand
10 Jun, 2008 111.5 111.85 111.5 111.85 17.98 Thousand