International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 109.75 | 110.0 | 108.55 | 109.25 | 238.01 Thousand |
| 04 Jul, 2008 | 109.0 | 110.4 | 108.5 | 108.75 | 195.79 Thousand |
| 03 Jul, 2008 | 110.25 | 110.25 | 108.0 | 108.75 | 214 Thousand |
| 02 Jul, 2008 | 109.75 | 110.5 | 109.0 | 110.0 | 181.62 Thousand |
| 01 Jul, 2008 | 108.75 | 110.0 | 108.55 | 109.5 | 357.29 Thousand |
| 30 Jun, 2008 | 107.75 | 108.75 | 107.75 | 108.75 | 334.23 Thousand |
| 27 Jun, 2008 | 108.5 | 108.75 | 108.25 | 108.5 | 176.55 Thousand |
| 26 Jun, 2008 | 108.25 | 108.5 | 107.5 | 108.0 | 276.41 Thousand |
| 25 Jun, 2008 | 108.5 | 109.0 | 108.0 | 108.0 | 295 Thousand |
| 24 Jun, 2008 | 107.5 | 109.0 | 107.5 | 109.0 | 277.16 Thousand |
INSE
INSG
INV
ING
INHC
INOV