International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 107.75 | 108.75 | 107.75 | 108.25 | 142.03 Thousand |
| 18 Jul, 2008 | 108.5 | 108.5 | 107.75 | 108.5 | 91.45 Thousand |
| 17 Jul, 2008 | 108.0 | 108.75 | 108.0 | 108.25 | 243.93 Thousand |
| 16 Jul, 2008 | 108.25 | 108.9 | 108.25 | 108.25 | 166.77 Thousand |
| 15 Jul, 2008 | 111.0 | 111.0 | 108.0 | 109.0 | 236.93 Thousand |
| 14 Jul, 2008 | 108.75 | 111.0 | 108.5 | 109.0 | 448.24 Thousand |
| 11 Jul, 2008 | 109.0 | 109.0 | 108.0 | 108.5 | 155.87 Thousand |
| 10 Jul, 2008 | 108.5 | 109.0 | 107.5 | 108.0 | 189.58 Thousand |
| 09 Jul, 2008 | 109.0 | 110.0 | 108.0 | 108.5 | 227.82 Thousand |
| 08 Jul, 2008 | 108.5 | 109.2 | 107.5 | 108.75 | 461.86 Thousand |
INSE
INSG
INV
ING
INHC
INOV