International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 108.5 | 110.75 | 108.25 | 110.75 | 247.38 Thousand |
| 15 Aug, 2008 | 107.5 | 108.0 | 107.25 | 108.0 | 159.5 Thousand |
| 14 Aug, 2008 | 107.5 | 107.75 | 107.0 | 107.75 | 114.82 Thousand |
| 13 Aug, 2008 | 107.0 | 107.5 | 106.1 | 106.25 | 308.35 Thousand |
| 12 Aug, 2008 | 106.75 | 107.25 | 106.25 | 106.25 | 235.96 Thousand |
| 11 Aug, 2008 | 107.0 | 107.25 | 106.5 | 107.0 | 340.17 Thousand |
| 08 Aug, 2008 | 106.75 | 107.0 | 106.1 | 107.0 | 102.04 Thousand |
| 07 Aug, 2008 | 106.75 | 107.0 | 106.5 | 106.5 | 1.19 Million |
| 06 Aug, 2008 | 106.0 | 107.5 | 105.0 | 107.0 | 290.8 Thousand |
| 05 Aug, 2008 | 106.5 | 107.0 | 105.5 | 107.0 | 204.56 Thousand |
INSE
INSG
INV
ING
INHC
INOV