International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 108.0 | 108.5 | 107.0 | 107.0 | 153.56 Thousand |
| 01 Sep, 2008 | 108.0 | 108.0 | 106.5 | 108.0 | 115.74 Thousand |
| 29 Aug, 2008 | 107.5 | 108.0 | 106.0 | 106.59 | 113.33 Thousand |
| 28 Aug, 2008 | 103.0 | 107.4 | 101.1 | 104.0 | 638.54 Thousand |
| 27 Aug, 2008 | 104.25 | 104.75 | 101.0 | 104.5 | 524.54 Thousand |
| 26 Aug, 2008 | 107.5 | 107.5 | 103.0 | 103.0 | 310.82 Thousand |
| 22 Aug, 2008 | 107.25 | 107.9 | 105.5 | 107.0 | 157.63 Thousand |
| 21 Aug, 2008 | 107.0 | 108.0 | 107.0 | 108.0 | 160.88 Thousand |
| 20 Aug, 2008 | 108.0 | 108.5 | 106.6 | 107.0 | 748.39 Thousand |
| 19 Aug, 2008 | 109.5 | 109.5 | 107.25 | 108.5 | 154.3 Thousand |
INSE
INSG
INV
ING
INHC
INOV