International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 96.5 98.5 95.25 97.75 568.44 Thousand
29 Sep, 2008 98.5 99.0 97.5 99.0 514.76 Thousand
26 Sep, 2008 100.0 100.5 98.75 100.0 571.26 Thousand
25 Sep, 2008 92.25 102.0 92.25 98.75 2.03 Million
24 Sep, 2008 90.0 93.25 89.75 92.25 2.21 Million
23 Sep, 2008 96.0 96.0 89.5 90.0 984.75 Thousand
22 Sep, 2008 98.0 98.75 95.25 96.81 1.2 Million
19 Sep, 2008 98.0 102.25 97.25 97.25 4.47 Million
18 Sep, 2008 97.5 98.75 97.5 98.5 1.38 Million
17 Sep, 2008 99.0 99.0 97.6 98.0 478.13 Thousand