International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 80.5 81.75 70.5 75.75 664.9 Thousand
27 Oct, 2008 82.25 82.25 80.0 80.75 802.06 Thousand
24 Oct, 2008 86.75 88.25 80.0 85.0 1.03 Million
23 Oct, 2008 89.5 92.5 88.0 92.5 631.32 Thousand
22 Oct, 2008 90.25 91.0 88.5 90.0 546.3 Thousand
21 Oct, 2008 93.5 93.5 91.75 92.25 785.3 Thousand
20 Oct, 2008 91.5 93.5 91.5 93.5 157.94 Thousand
17 Oct, 2008 93.0 94.0 91.5 92.75 855.64 Thousand
16 Oct, 2008 92.0 92.75 91.0 92.0 2.1 Million
15 Oct, 2008 96.5 96.5 94.25 95.25 266.29 Thousand