International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2008 | 84.25 | 86.0 | 81.25 | 85.0 | 685.79 Thousand |
| 24 Nov, 2008 | 85.0 | 86.0 | 84.0 | 85.0 | 215.86 Thousand |
| 21 Nov, 2008 | 84.25 | 86.0 | 81.75 | 85.0 | 451.85 Thousand |
| 20 Nov, 2008 | 84.25 | 87.0 | 84.0 | 84.0 | 532.11 Thousand |
| 19 Nov, 2008 | 85.5 | 88.0 | 85.0 | 87.0 | 163.11 Thousand |
| 18 Nov, 2008 | 87.25 | 88.25 | 85.25 | 88.0 | 481.86 Thousand |
| 17 Nov, 2008 | 88.5 | 89.5 | 87.25 | 88.5 | 138.73 Thousand |
| 14 Nov, 2008 | 90.0 | 92.5 | 88.5 | 92.0 | 224.6 Thousand |
| 13 Nov, 2008 | 88.5 | 90.0 | 88.5 | 90.0 | 111.21 Thousand |
| 12 Nov, 2008 | 88.5 | 91.25 | 88.5 | 89.75 | 381.86 Thousand |
INSE
INSG
INV
ING
INHC
INOV