International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 78.0 | 83.75 | 78.0 | 83.0 | 1.26 Million |
| 08 Dec, 2008 | 79.0 | 79.0 | 77.0 | 78.25 | 489.17 Thousand |
| 05 Dec, 2008 | 80.0 | 80.0 | 77.5 | 77.5 | 504.38 Thousand |
| 04 Dec, 2008 | 80.5 | 82.0 | 78.5 | 78.5 | 499.33 Thousand |
| 03 Dec, 2008 | 79.5 | 81.0 | 77.5 | 80.75 | 423.55 Thousand |
| 02 Dec, 2008 | 79.0 | 80.5 | 77.5 | 80.5 | 884.47 Thousand |
| 01 Dec, 2008 | 83.0 | 83.5 | 79.25 | 80.0 | 413.97 Thousand |
| 28 Nov, 2008 | 84.0 | 85.0 | 82.25 | 82.25 | 169.15 Thousand |
| 27 Nov, 2008 | 85.0 | 85.5 | 83.5 | 84.55 | 209.83 Thousand |
| 26 Nov, 2008 | 83.75 | 86.0 | 83.0 | 84.55 | 331.38 Thousand |
INSE
INSG
INV
ING
INHC
INOV