International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 81.0 | 84.5 | 80.5 | 81.5 | 357.92 Thousand |
| 08 Jan, 2009 | 79.25 | 81.75 | 76.0 | 79.5 | 560.17 Thousand |
| 07 Jan, 2009 | 79.0 | 80.75 | 78.25 | 78.5 | 683.86 Thousand |
| 06 Jan, 2009 | 78.5 | 80.0 | 78.25 | 79.75 | 896.86 Thousand |
| 05 Jan, 2009 | 81.5 | 81.5 | 78.0 | 78.0 | 530.16 Thousand |
| 02 Jan, 2009 | 80.0 | 81.5 | 79.75 | 80.0 | 177.7 Thousand |
| 31 Dec, 2008 | 82.75 | 83.0 | 78.5 | 78.5 | 124.26 Thousand |
| 30 Dec, 2008 | 81.5 | 83.5 | 80.0 | 83.0 | 164.59 Thousand |
| 29 Dec, 2008 | 82.5 | 84.0 | 81.0 | 81.0 | 214.83 Thousand |
| 24 Dec, 2008 | 81.0 | 81.9 | 81.0 | 81.0 | 7192.00 |
INSE
INSG
INV
ING
INHC
INOV