International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 92.5 97.25 92.5 96.5 239.85 Thousand
05 Feb, 2009 93.75 94.5 92.0 94.5 150.58 Thousand
04 Feb, 2009 92.75 94.25 92.0 92.25 1.56 Million
03 Feb, 2009 91.0 92.5 91.0 91.75 432.57 Thousand
02 Feb, 2009 91.0 92.5 90.0 90.0 234.02 Thousand
30 Jan, 2009 94.0 94.0 91.5 92.9 234.59 Thousand
29 Jan, 2009 94.25 94.25 92.0 94.0 236.62 Thousand
28 Jan, 2009 92.5 95.0 92.5 94.0 550.38 Thousand
27 Jan, 2009 91.5 94.25 90.75 94.25 342.34 Thousand
26 Jan, 2009 88.75 92.0 88.25 90.5 173.76 Thousand