International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 88.0 89.25 87.5 87.5 127.75 Thousand
19 Feb, 2009 89.0 89.0 87.0 89.0 264.66 Thousand
18 Feb, 2009 87.25 89.0 86.25 87.99 2.44 Million
17 Feb, 2009 88.5 88.5 86.0 86.0 572.34 Thousand
16 Feb, 2009 86.25 89.0 85.25 88.5 462.66 Thousand
13 Feb, 2009 92.5 92.5 84.5 92.25 1.52 Million
12 Feb, 2009 93.0 93.0 92.0 92.75 480.38 Thousand
11 Feb, 2009 93.5 93.75 92.5 92.5 247.03 Thousand
10 Feb, 2009 94.75 95.75 93.25 93.5 318.13 Thousand
09 Feb, 2009 95.0 97.0 94.75 95.75 283.1 Thousand