International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 84.5 86.5 82.75 84.5 410.92 Thousand
05 Mar, 2009 85.0 87.5 84.5 85.25 612.71 Thousand
04 Mar, 2009 85.5 87.0 85.0 85.25 1.54 Million
03 Mar, 2009 86.25 87.0 85.0 85.0 313.8 Thousand
02 Mar, 2009 86.0 86.5 85.0 85.0 192.64 Thousand
27 Feb, 2009 86.5 88.0 85.0 86.5 309.93 Thousand
26 Feb, 2009 90.0 91.5 85.0 85.0 436.47 Thousand
25 Feb, 2009 94.0 94.0 89.0 93.5 879.65 Thousand
24 Feb, 2009 89.75 92.75 88.5 92.5 552.35 Thousand
23 Feb, 2009 87.5 90.0 87.5 90.0 399.79 Thousand