International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2009 | 94.0 | 95.25 | 93.5 | 95.0 | 369.93 Thousand |
| 02 Apr, 2009 | 95.0 | 95.25 | 92.75 | 93.5 | 976.43 Thousand |
| 01 Apr, 2009 | 88.5 | 95.0 | 87.5 | 87.5 | 21.82 Million |
| 31 Mar, 2009 | 87.25 | 88.25 | 87.25 | 88.0 | 689.5 Thousand |
| 30 Mar, 2009 | 87.25 | 93.49 | 87.0 | 87.0 | 1.28 Million |
| 27 Mar, 2009 | 87.0 | 87.48 | 85.0 | 86.0 | 185.28 Thousand |
| 26 Mar, 2009 | 85.0 | 87.0 | 84.75 | 86.75 | 287.15 Thousand |
| 25 Mar, 2009 | 84.5 | 86.0 | 83.25 | 86.0 | 1.33 Million |
| 24 Mar, 2009 | 87.0 | 87.0 | 85.25 | 87.0 | 357.82 Thousand |
| 23 Mar, 2009 | 84.25 | 86.0 | 84.0 | 86.0 | 161.71 Thousand |
INSE
INSG
INV
ING
INHC
INOV