International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 105.5 105.5 103.75 105.0 443.43 Thousand
05 May, 2009 103.5 105.25 102.5 105.0 493.47 Thousand
01 May, 2009 104.0 105.75 101.6 105.25 517.09 Thousand
30 Apr, 2009 106.5 106.85 103.75 105.0 979.55 Thousand
29 Apr, 2009 105.0 107.0 105.0 106.13 1.03 Million
28 Apr, 2009 102.0 107.0 102.0 105.0 817.01 Thousand
27 Apr, 2009 102.5 104.3 102.5 104.0 294.85 Thousand
24 Apr, 2009 103.5 105.0 103.0 104.5 280.74 Thousand
23 Apr, 2009 102.75 105.5 102.25 102.75 889.54 Thousand
22 Apr, 2009 101.75 103.56 101.25 101.25 909.29 Thousand