International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 105.5 105.5 103.5 105.5 763.32 Thousand
19 May, 2009 107.0 109.0 106.0 108.0 1.54 Million
18 May, 2009 106.5 107.25 106.25 107.0 458.33 Thousand
15 May, 2009 105.0 106.5 104.05 106.0 478.87 Thousand
14 May, 2009 102.5 105.25 102.25 103.75 402.29 Thousand
13 May, 2009 102.25 102.76 101.5 101.55 310.32 Thousand
12 May, 2009 103.5 103.74 101.0 101.5 634.12 Thousand
11 May, 2009 104.5 105.25 102.5 103.25 578.48 Thousand
08 May, 2009 104.25 106.25 104.0 104.5 716.06 Thousand
07 May, 2009 104.5 105.25 103.55 104.5 303.94 Thousand