International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 101.5 102.0 99.75 102.0 745.52 Thousand
17 Jun, 2009 102.75 104.0 101.0 101.0 710.75 Thousand
16 Jun, 2009 102.25 104.25 101.75 103.0 506.65 Thousand
15 Jun, 2009 103.75 104.0 102.0 102.25 469.62 Thousand
12 Jun, 2009 102.5 104.5 102.5 103.25 512.08 Thousand
11 Jun, 2009 102.75 104.0 102.25 104.0 1.45 Million
10 Jun, 2009 107.5 108.0 102.0 103.5 1.75 Million
09 Jun, 2009 106.5 108.0 106.25 106.25 488.58 Thousand
08 Jun, 2009 108.0 108.5 106.95 107.0 452.54 Thousand
05 Jun, 2009 108.0 108.75 106.75 107.75 282.9 Thousand