International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 102.0 103.25 101.25 101.25 511.25 Thousand
01 Jul, 2009 103.0 103.5 101.0 103.25 273.82 Thousand
30 Jun, 2009 104.0 104.0 101.0 101.75 353.66 Thousand
29 Jun, 2009 103.5 104.0 101.0 101.5 595.35 Thousand
26 Jun, 2009 102.0 102.0 100.75 101.5 310.43 Thousand
25 Jun, 2009 103.5 103.5 101.5 102.5 596.38 Thousand
24 Jun, 2009 101.25 103.5 100.8 103.13 396.18 Thousand
23 Jun, 2009 100.25 101.75 99.75 101.0 508.1 Thousand
22 Jun, 2009 100.75 101.5 99.75 100.0 454.56 Thousand
19 Jun, 2009 101.75 102.0 100.25 101.5 1.54 Million