International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 106.5 106.75 106.0 106.5 199 Thousand
29 Jul, 2009 106.5 107.0 106.0 106.5 242.45 Thousand
28 Jul, 2009 107.0 107.75 106.0 106.5 332.61 Thousand
27 Jul, 2009 107.25 107.5 105.75 106.5 402.49 Thousand
24 Jul, 2009 106.75 107.25 106.5 107.25 250.37 Thousand
23 Jul, 2009 106.75 107.03 106.25 107.0 869.4 Thousand
22 Jul, 2009 106.5 107.0 106.1 107.0 678.32 Thousand
21 Jul, 2009 107.75 108.0 106.75 107.0 304.84 Thousand
20 Jul, 2009 108.5 109.0 106.75 107.0 467.66 Thousand
17 Jul, 2009 107.5 108.25 106.5 107.5 433.11 Thousand