International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 106.0 | 107.45 | 105.5 | 105.5 | 536.26 Thousand |
| 26 Aug, 2009 | 107.0 | 107.0 | 106.0 | 106.5 | 263.57 Thousand |
| 25 Aug, 2009 | 105.5 | 108.12 | 105.0 | 108.0 | 361.79 Thousand |
| 24 Aug, 2009 | 107.3 | 107.3 | 105.5 | 106.0 | 257.38 Thousand |
| 21 Aug, 2009 | 105.2 | 107.0 | 104.5 | 105.0 | 145.07 Thousand |
| 20 Aug, 2009 | 104.6 | 105.7 | 104.5 | 105.7 | 261.04 Thousand |
| 19 Aug, 2009 | 102.5 | 105.5 | 102.5 | 103.5 | 280.31 Thousand |
| 18 Aug, 2009 | 103.3 | 105.15 | 102.5 | 103.9 | 410.35 Thousand |
| 17 Aug, 2009 | 105.7 | 105.7 | 102.6 | 102.7 | 698.42 Thousand |
| 14 Aug, 2009 | 107.6 | 107.8 | 105.0 | 105.0 | 555.62 Thousand |
INSE
INSG
INV
ING
INHC
INOV