International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 108.0 | 108.0 | 107.0 | 107.0 | 454.8 Thousand |
| 12 Aug, 2009 | 108.4 | 108.4 | 107.5 | 108.0 | 123.21 Thousand |
| 11 Aug, 2009 | 108.5 | 108.5 | 108.0 | 108.0 | 172.7 Thousand |
| 10 Aug, 2009 | 108.6 | 109.0 | 108.0 | 108.0 | 343.61 Thousand |
| 07 Aug, 2009 | 109.0 | 109.0 | 108.0 | 108.25 | 803.32 Thousand |
| 06 Aug, 2009 | 108.4 | 110.0 | 107.5 | 108.1 | 473.4 Thousand |
| 05 Aug, 2009 | 108.5 | 108.5 | 107.5 | 107.5 | 289.51 Thousand |
| 04 Aug, 2009 | 107.0 | 108.5 | 106.2 | 106.25 | 307.25 Thousand |
| 03 Aug, 2009 | 107.0 | 108.75 | 106.6 | 107.25 | 478.82 Thousand |
| 31 Jul, 2009 | 106.75 | 107.0 | 105.5 | 105.5 | 262.51 Thousand |
INSE
INSG
INV
ING
INHC
INOV