International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 107.5 107.5 105.72 106.45 600.15 Thousand
15 Jul, 2009 107.0 108.75 106.5 108.0 5.98 Million
14 Jul, 2009 105.5 107.0 105.5 107.0 1.76 Million
13 Jul, 2009 105.75 106.5 105.25 106.0 646.95 Thousand
10 Jul, 2009 104.75 106.0 104.75 105.25 532.17 Thousand
09 Jul, 2009 103.75 105.75 103.75 105.5 1.33 Million
08 Jul, 2009 103.0 104.25 103.0 103.75 246.36 Thousand
07 Jul, 2009 103.5 104.25 103.0 103.5 200.3 Thousand
06 Jul, 2009 103.0 104.0 102.5 103.0 244.79 Thousand
03 Jul, 2009 103.0 104.0 102.0 103.5 600.66 Thousand