International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 103.0 | 105.5 | 103.0 | 104.6 | 224.78 Thousand |
| 10 Sep, 2009 | 105.0 | 106.3 | 103.0 | 104.75 | 685.53 Thousand |
| 09 Sep, 2009 | 105.3 | 106.2 | 104.5 | 105.0 | 202.65 Thousand |
| 08 Sep, 2009 | 106.4 | 109.0 | 106.0 | 106.8 | 445.7 Thousand |
| 07 Sep, 2009 | 105.9 | 107.5 | 104.0 | 106.4 | 603.65 Thousand |
| 04 Sep, 2009 | 105.5 | 106.3 | 104.0 | 105.5 | 319.26 Thousand |
| 03 Sep, 2009 | 105.5 | 106.2 | 105.4 | 105.5 | 313.61 Thousand |
| 02 Sep, 2009 | 105.0 | 106.0 | 104.5 | 105.5 | 693.11 Thousand |
| 01 Sep, 2009 | 105.2 | 105.5 | 104.5 | 105.0 | 401.07 Thousand |
| 28 Aug, 2009 | 106.0 | 108.0 | 105.5 | 106.0 | 490.38 Thousand |
INSE
INSG
INV
ING
INHC
INOV