International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 108.1 | 108.5 | 106.6 | 107.7 | 310.39 Thousand |
| 08 Oct, 2009 | 106.5 | 108.0 | 106.5 | 108.0 | 551.43 Thousand |
| 07 Oct, 2009 | 104.5 | 107.0 | 104.5 | 106.3 | 539.87 Thousand |
| 06 Oct, 2009 | 104.1 | 105.5 | 104.0 | 104.56 | 2.67 Million |
| 05 Oct, 2009 | 105.0 | 106.2 | 104.0 | 104.5 | 570.07 Thousand |
| 02 Oct, 2009 | 104.7 | 107.0 | 104.5 | 107.0 | 389.22 Thousand |
| 01 Oct, 2009 | 105.6 | 106.4 | 104.0 | 104.0 | 1.14 Million |
| 30 Sep, 2009 | 106.2 | 107.9 | 104.6 | 104.6 | 236.42 Thousand |
| 29 Sep, 2009 | 106.8 | 107.0 | 105.2 | 106.75 | 312.37 Thousand |
| 28 Sep, 2009 | 106.0 | 107.0 | 105.0 | 105.0 | 219.38 Thousand |
INSE
INSG
INV
ING
INHC
INOV