International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 111.7 | 112.5 | 110.3 | 112.4 | 344.24 Thousand |
| 05 Nov, 2009 | 110.1 | 111.7 | 110.1 | 110.6 | 232.38 Thousand |
| 04 Nov, 2009 | 110.8 | 112.3 | 110.1 | 112.0 | 542.83 Thousand |
| 03 Nov, 2009 | 108.7 | 111.0 | 108.1 | 110.4 | 441.41 Thousand |
| 02 Nov, 2009 | 108.0 | 109.9 | 108.0 | 109.25 | 179.4 Thousand |
| 30 Oct, 2009 | 109.7 | 110.3 | 108.6 | 109.0 | 549.01 Thousand |
| 29 Oct, 2009 | 107.6 | 109.8 | 107.6 | 109.0 | 574.7 Thousand |
| 28 Oct, 2009 | 107.5 | 109.5 | 107.5 | 107.7 | 530.67 Thousand |
| 27 Oct, 2009 | 107.4 | 108.5 | 107.0 | 108.5 | 532.46 Thousand |
| 26 Oct, 2009 | 106.8 | 108.0 | 106.8 | 107.0 | 476.26 Thousand |
INSE
INSG
INV
ING
INHC
INOV