International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2009 | 108.0 | 108.0 | 106.4 | 107.5 | 342.37 Thousand |
| 22 Oct, 2009 | 107.1 | 107.5 | 106.1 | 106.5 | 671.26 Thousand |
| 21 Oct, 2009 | 106.5 | 108.5 | 106.5 | 107.0 | 1.23 Million |
| 20 Oct, 2009 | 106.1 | 107.93 | 106.1 | 106.5 | 655.09 Thousand |
| 19 Oct, 2009 | 107.5 | 107.5 | 105.7 | 107.5 | 465.75 Thousand |
| 16 Oct, 2009 | 107.5 | 107.8 | 105.5 | 107.4 | 648.61 Thousand |
| 15 Oct, 2009 | 107.0 | 107.5 | 106.6 | 107.0 | 406.37 Thousand |
| 14 Oct, 2009 | 106.5 | 107.6 | 105.55 | 106.5 | 608.94 Thousand |
| 13 Oct, 2009 | 107.7 | 107.7 | 105.6 | 105.9 | 529.43 Thousand |
| 12 Oct, 2009 | 108.0 | 108.5 | 106.1 | 106.1 | 654.22 Thousand |
INSE
INSG
INV
ING
INHC
INOV