International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2009 | 105.0 | 106.5 | 105.0 | 106.0 | 316.6 Thousand |
| 24 Sep, 2009 | 105.5 | 106.56 | 105.0 | 105.0 | 526.95 Thousand |
| 23 Sep, 2009 | 106.2 | 106.9 | 105.0 | 106.0 | 416.31 Thousand |
| 22 Sep, 2009 | 108.5 | 109.0 | 106.0 | 106.0 | 742.77 Thousand |
| 21 Sep, 2009 | 106.8 | 108.5 | 106.6 | 107.75 | 433.5 Thousand |
| 18 Sep, 2009 | 107.0 | 108.0 | 106.3 | 106.8 | 1.07 Million |
| 17 Sep, 2009 | 106.1 | 108.5 | 105.6 | 107.9 | 634.8 Thousand |
| 16 Sep, 2009 | 104.0 | 106.5 | 104.0 | 106.5 | 708.69 Thousand |
| 15 Sep, 2009 | 103.9 | 105.1 | 103.5 | 104.7 | 806.19 Thousand |
| 14 Sep, 2009 | 104.0 | 104.9 | 103.2 | 103.2 | 367.1 Thousand |
INSE
INSG
INV
ING
INHC
INOV