International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2009 | 113.7 | 114.1 | 113.1 | 114.1 | 707.45 Thousand |
| 19 Nov, 2009 | 114.0 | 114.2 | 113.5 | 114.1 | 497.9 Thousand |
| 18 Nov, 2009 | 114.4 | 114.5 | 113.6 | 113.8 | 583.51 Thousand |
| 17 Nov, 2009 | 115.0 | 115.0 | 112.7 | 113.9 | 346.69 Thousand |
| 16 Nov, 2009 | 114.6 | 115.0 | 114.2 | 114.66 | 1.05 Million |
| 13 Nov, 2009 | 114.8 | 114.9 | 114.0 | 114.8 | 378.54 Thousand |
| 12 Nov, 2009 | 115.0 | 115.0 | 114.0 | 114.5 | 637.23 Thousand |
| 11 Nov, 2009 | 114.0 | 115.0 | 114.0 | 115.0 | 739.95 Thousand |
| 10 Nov, 2009 | 114.0 | 114.9 | 113.59 | 114.0 | 681.07 Thousand |
| 09 Nov, 2009 | 112.5 | 114.0 | 111.8 | 113.8 | 548.26 Thousand |
INSE
INSG
INV
ING
INHC
INOV