International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 113.0 | 113.7 | 113.0 | 113.7 | 193.98 Thousand |
| 03 Dec, 2009 | 113.6 | 113.8 | 113.0 | 113.6 | 454.34 Thousand |
| 02 Dec, 2009 | 113.5 | 113.95 | 113.5 | 113.81 | 611.67 Thousand |
| 01 Dec, 2009 | 113.6 | 114.0 | 113.5 | 113.7 | 419.83 Thousand |
| 30 Nov, 2009 | 113.8 | 114.2 | 113.6 | 113.8 | 1.12 Million |
| 27 Nov, 2009 | 113.6 | 114.6 | 113.6 | 113.6 | 406.87 Thousand |
| 26 Nov, 2009 | 113.6 | 114.2 | 113.6 | 113.7 | 511.24 Thousand |
| 25 Nov, 2009 | 114.2 | 114.2 | 113.6 | 114.2 | 933.21 Thousand |
| 24 Nov, 2009 | 113.9 | 114.2 | 113.6 | 113.87 | 3.18 Million |
| 23 Nov, 2009 | 114.1 | 114.1 | 113.6 | 114.1 | 282.55 Thousand |
INSE
INSG
INV
ING
INHC
INOV